Evergy - Lagerpris

Lagerpris
68.01
Daglig förändring
0.69 1.02%
Månadsvis
-2.16%
Årligen
28.95%
Q1 Prognos
67.24


Pris Chg Dag År Datum
Ameren 99.71 1.10 1.11% 34.82% 2025-03-28
AES 12.41 -0.03 -0.24% -30.79% 2025-03-28
Allete 65.71 0.05 0.08% 10.20% 2025-03-28
American Water Works 146.25 3.01 2.10% 21.57% 2025-03-28
Black Hills 60.03 0.41 0.69% 11.50% 2025-03-28
CMS Energy Corporation 74.19 1.02 1.39% 23.68% 2025-03-28
CenterPoint Energy 36.25 0.57 1.60% 27.53% 2025-03-28
Chesapeake Utilities 128.00 2.38 1.89% 20.17% 2025-03-28
Dominion Resources 54.99 0.54 0.99% 11.86% 2025-03-28
DTE Energy 136.46 1.28 0.95% 21.69% 2025-03-28
Duke Energy 119.43 1.75 1.49% 24.32% 2025-03-28
Consolidated Edison 108.82 0.93 0.86% 20.47% 2025-03-28
Edison International 58.16 0.82 1.43% -17.77% 2025-03-28
Eversource Energy 61.12 2.15 3.64% 3.63% 2025-03-28
Entergy 84.38 0.45 0.53% 61.12% 2025-03-28
FirstEnergy 40.06 0.65 1.65% 4.39% 2025-03-28
Hawaiian Electric Industries 11.12 -0.05 -0.45% 0.18% 2025-03-28
IdaCorp 114.94 0.44 0.38% 24.81% 2025-03-28
NextEra Energy 70.42 0.32 0.46% 11.11% 2025-03-28
XPLR Infrastructure 9.43 -0.29 -2.98% -68.16% 2025-03-28
NiSource 39.88 0.11 0.28% 44.16% 2025-03-28
New Jersey Resources 49.37 0.98 2.03% 15.73% 2025-03-28
NRG Energy 95.19 -7.62 -7.41% 44.49% 2025-03-28
Northwest Natural Gas 42.63 0.94 2.25% 14.84% 2025-03-28
OGE Energy 45.49 0.43 0.95% 32.43% 2025-03-28
One Gas 75.96 2.23 3.02% 19.40% 2025-03-28
PG&E 16.98 -0.17 -0.99% 1.31% 2025-03-28
Public Service 81.57 0.83 1.03% 22.15% 2025-03-28
TXNM Energy 53.57 -0.12 -0.22% 43.35% 2025-03-28
Pinnacle West Capital 94.19 1.19 1.28% 27.20% 2025-03-28
Portland General Electric 44.41 0.67 1.53% 5.86% 2025-03-28
PPL 35.69 0.67 1.91% 29.78% 2025-03-28
Southern 91.12 1.00 1.11% 28.16% 2025-03-28
Sempra Energy 69.64 -0.51 -0.73% -3.05% 2025-03-28
Verbund 66.60 0.75 1.14% -2.70% 2025-03-28
WEC Energy 107.57 1.26 1.19% 30.99% 2025-03-28
Aqua America 39.29 0.64 1.66% 6.85% 2025-03-28
Xcel Energy 69.76 0.38 0.55% 30.92% 2025-03-28

Pris Dag År Datum
US500 5581 -112.37 -1.97% 6.43% 2025-03-28